2024/05/17 21:58:56 | |
---|---|
Price | |
8.225 USD | |
Difference | 5.62% (0.44) |
ISIN | CA14071L1085 |
Symbol | CS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,750 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.04 USD |
High | 8.25 USD |
Low | 7.965 USD |
Close (prev. day) | 7.7875 USD |
VWAP | 8.148051 USD |
Volume (pcs) | 248,226 |
Trading volume | 2,009,187.88 |
Number of trades | 166 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 21:58:56 | |
---|---|
Price | |
8.225 USD | |
Difference | 5.62% (0.44) |
ISIN | CA14071L1085 |
Symbol | CS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,750 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.04 USD |
High | 8.25 USD |
Low | 7.965 USD |
Close (prev. day) | 7.7875 USD |
VWAP | 8.148051 USD |
Volume (pcs) | 248,226 |
Trading volume | 2,009,187.88 |
Number of trades | 166 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +127.78% | +85.25% | +63.19% |
Perf (abs.) | +4.61 | +3.79 | +3.19 |
Beta | 1.89 | 2.04 | 2.24 |
Volatility | 47.80 | 47.32 | 60.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.901 USD (216,254) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.191 USD (340,350) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.848 USD (231,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.903 USD (148,865) |
YTD High | date | 8.250 USD (2024/05/17) |
YTD Low | date | 4.410 USD (2024/01/19) |
52 Weeks High | date | 8.250 USD (2024/05/17) |
52 Weeks Low | date | 3.140 USD (2023/11/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/17 | 22:26 | 7.574 EUR | 0.02 | 13 |
Toronto Stock Exchange | 2024/05/17 | 22:00 | 11.20 CAD | 52.23 | 13,600 |
Stuttgart | 2024/05/17 | 18:59 | 7.482 EUR | 0.00 | 14 |
Munich | 2024/05/17 | 08:06 | 7.186 EUR | 0.00 | 1 |
Frankfurt | 2024/05/17 | 09:59 | 7.046 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/05/17 | 21:58 | 8.225 USD | 2.01 | 166 |
Duesseldorf | 2024/05/17 | 19:32 | 7.478 EUR | 0.00 | 6 |
Berlin | 2024/05/17 | 08:08 | 7.108 EUR | 0.00 | 2 |
CAPSTONE COPPER |
- - |
Suite 900, West Hastings Street 999 V6C 2W2 Vancouver, BC |
Telefon: +1 604 684 8894 |
Fax: +1 604 688 2180 |
E-mail: info@capstonemining.com |
- |
Darren M. Pylot | Chairman of Managing Board |
Abel Gonzalez Vargas | Member of Executive Committee |
Albert Garcia III | Member of Executive Committee |
Brad J. Mercer | Member of Executive Committee |
Jason P. Howe | Member of Executive Committee |
Jerrold Annett | Member of Executive Committee |
Mike Wickersham | Member of Executive Committee |
Raman Randhawa | Member of Executive Committee |
Wendy A. King | Member of Executive Committee |
George Brack | Chairman of Supervisory Board |
Anne Giardini | Member of Supervisory Board |
Dale Peniuk | Member of Supervisory Board |
Peter Meredith | Member of Supervisory Board |
Robert Gallagher | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer